시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	4,460	40	0.90%	1,041	43,191
07/04 14:05	4,460	40	0.90%	30,972	42,150
07/04 14:00	4,400	20	-0.45%	368	11,178
07/04 13:30	4,400	20	-0.45%	1	10,810
07/04 13:10	4,415	5	-0.11%	1	10,809
07/04 13:05	4,405	15	-0.34%	1	10,808
07/04 12:50	4,415	5	-0.11%	1	10,807
07/04 12:30	4,415	25	-0.56%	347	10,806
07/04 12:15	4,395	40	-0.90%	4,368	10,459
07/04 11:45	4,395	25	-0.57%	1	6,091