시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,170	220	-2.98%	239	115,952
07/04 14:25	7,160	220	-2.98%	200	115,713
07/04 14:20	7,190	220	-2.97%	1,704	115,513
07/04 14:15	7,200	190	-2.57%	320	113,809
07/04 14:10	7,210	190	-2.57%	982	113,489
07/04 14:05	7,220	180	-2.43%	435	112,507
07/04 14:00	7,230	150	-2.03%	870	112,072
07/04 13:55	7,230	160	-2.17%	110	111,202
07/04 13:50	7,230	160	-2.17%	246	111,092
07/04 13:45	7,220	170	-2.30%	1,131	110,846