시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,230	30	-0.70%	659	177,705
07/04 14:25	4,230	35	-0.82%	2,365	177,046
07/04 14:20	4,230	35	-0.82%	1,586	174,681
07/04 14:15	4,230	30	-0.70%	423	173,095
07/04 14:10	4,230	35	-0.82%	1,254	172,672
07/04 14:05	4,225	35	-0.82%	403	171,418
07/04 14:00	4,230	35	-0.82%	2,838	171,015
07/04 13:55	4,225	40	-0.94%	1,140	168,177
07/04 13:50	4,225	40	-0.94%	1,509	167,037
07/04 13:45	4,220	40	-0.94%	787	165,528