시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,980	250	-1.64%	364	45,529
07/04 14:25	14,970	240	-1.58%	89	45,165
07/04 14:20	15,050	230	-1.51%	2,084	45,076
07/04 14:15	15,020	190	-1.25%	78	42,992
07/04 14:10	15,050	190	-1.25%	384	42,914
07/04 14:05	15,040	160	-1.05%	80	42,530
07/04 14:00	15,050	185	-1.21%	609	42,450
07/04 13:55	15,010	200	-1.31%	159	41,841
07/04 13:50	15,030	200	-1.31%	1,708	41,682
07/04 13:45	15,020	190	-1.25%	627	39,974