시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	32,300	800	-2.42%	747	157,091
07/04 14:25	32,350	800	-2.41%	843	156,344
07/04 14:20	32,300	900	-2.71%	2,731	155,501
07/04 14:15	32,300	850	-2.56%	969	152,770
07/04 14:10	32,300	850	-2.56%	847	151,801
07/04 14:05	32,200	850	-2.57%	650	150,954
07/04 14:00	32,200	850	-2.57%	864	150,304
07/04 13:55	32,150	950	-2.87%	3,227	149,440
07/04 13:50	32,100	1,000	-3.02%	4,433	146,213
07/04 13:45	32,200	900	-2.72%	2,335	141,780