시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,060	440	-5.87%	10,674	1,220,307
07/04 14:25	7,060	440	-5.87%	8,057	1,209,633
07/04 14:20	7,080	430	-5.73%	8,580	1,201,576
07/04 14:15	7,100	410	-5.46%	4,254	1,192,996
07/04 14:10	7,100	410	-5.46%	6,235	1,188,742
07/04 14:05	7,100	420	-5.59%	17,199	1,182,507
07/04 14:00	7,110	390	-5.20%	6,527	1,165,308
07/04 13:55	7,110	380	-5.07%	6,506	1,158,781
07/04 13:50	7,120	380	-5.07%	6,526	1,152,275
07/04 13:45	7,130	370	-4.93%	5,723	1,145,749