시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,995	220	1.01%	684	24,161
07/04 14:25	21,990	215	0.99%	586	23,477
07/04 14:20	21,985	210	0.96%	836	22,891
07/04 14:15	21,980	205	0.94%	695	22,055
07/04 14:10	21,935	160	0.73%	772	21,360
07/04 14:05	21,885	110	0.51%	723	20,588
07/04 14:00	21,835	60	0.28%	1,000	19,865
07/04 13:50	21,830	55	0.25%	9	18,865
07/04 13:40	21,830	55	0.25%	3	18,856
07/04 13:30	21,840	65	0.30%	4	18,853