시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	17,560	190	-1.07%	441	11,802
07/04 13:55	17,560	190	-1.07%	1	11,361
07/04 13:45	17,550	200	-1.13%	56	11,360
07/04 13:40	17,550	200	-1.13%	1	11,304
07/04 13:35	17,550	200	-1.13%	38	11,303
07/04 13:30	17,570	200	-1.13%	503	11,265
07/04 13:25	17,600	160	-0.90%	209	10,762
07/04 13:20	17,600	160	-0.90%	37	10,553
07/04 13:15	17,560	190	-1.07%	9	10,516
07/04 13:05	17,580	170	-0.96%	1	10,507