시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	21,500	400	-1.83%	547	21,016
07/04 14:25	21,500	400	-1.83%	382	20,469
07/04 14:20	21,500	400	-1.83%	336	20,087
07/04 14:15	21,500	450	-2.05%	460	19,751
07/04 14:10	21,500	450	-2.05%	336	19,291
07/04 14:05	21,550	450	-2.05%	400	18,955
07/04 14:00	21,500	450	-2.05%	591	18,555
07/04 13:55	21,500	400	-1.83%	509	17,964
07/04 13:50	21,500	400	-1.83%	303	17,455
07/04 13:45	21,550	400	-1.82%	928	17,152