시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	3,430	5	-0.15%	300	13,734
07/04 14:00	3,430	5	-0.15%	50	13,434
07/04 13:55	3,430	10	-0.29%	172	13,384
07/04 13:50	3,425	10	-0.29%	21	13,212
07/04 13:40	3,425	15	-0.44%	190	13,191
07/04 13:30	3,420	15	-0.44%	132	13,001
07/04 13:25	3,425	10	-0.29%	1	12,869
07/04 13:15	3,425	10	-0.29%	8	12,868
07/04 13:10	3,425	10	-0.29%	4	12,860
07/04 13:05	3,425	10	-0.29%	100	12,856