시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	23,000	400	-1.71%	614	154,143
07/04 14:25	22,950	450	-1.92%	1,233	153,529
07/04 14:20	22,900	450	-1.93%	409	152,296
07/04 14:15	23,000	400	-1.71%	776	151,887
07/04 14:10	23,000	350	-1.50%	1,254	151,111
07/04 14:05	23,000	350	-1.50%	306	149,857
07/04 14:00	23,050	400	-1.71%	1,453	149,551
07/04 13:55	22,850	500	-2.14%	800	148,098
07/04 13:50	22,900	550	-2.35%	1,978	147,298
07/04 13:45	22,850	500	-2.14%	563	145,320