시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	22,510	5	-0.02%	3	7,242
07/04 14:00	22,510	20	-0.09%	5	7,239
07/04 13:55	22,510	5	-0.02%	9	7,234
07/04 13:50	22,510	35	-0.16%	918	7,225
07/04 13:45	22,495	35	-0.16%	48	6,307
07/04 13:40	22,495	30	-0.13%	3	6,259
07/04 13:30	22,470	55	-0.24%	162	6,256
07/04 13:25	22,510	45	-0.20%	3	6,094
07/04 13:20	22,500	45	-0.20%	154	6,091
07/04 13:15	22,500	45	-0.20%	3	5,937