시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,400	110	0.97%	147	87,640
07/04 14:25	11,420	130	1.15%	347	87,493
07/04 14:20	11,430	140	1.24%	997	87,146
07/04 14:15	11,460	170	1.51%	266	86,149
07/04 14:10	11,450	160	1.42%	245	85,883
07/04 14:05	11,490	200	1.77%	347	85,638
07/04 14:00	11,510	220	1.95%	155	85,291
07/04 13:55	11,490	200	1.77%	120	85,136
07/04 13:50	11,470	180	1.59%	224	85,016
07/04 13:45	11,440	150	1.33%	197	84,792