시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	41,685	620	-1.47%	23,684	3,115,630
07/04 14:25	41,700	615	-1.45%	28,285	3,091,946
07/04 14:20	41,685	615	-1.45%	39,545	3,063,661
07/04 14:15	41,740	585	-1.38%	11,332	3,024,116
07/04 14:10	41,745	555	-1.31%	18,819	3,012,784
07/04 14:05	41,735	595	-1.41%	126,704	2,993,965
07/04 14:00	41,760	575	-1.36%	100,387	2,867,261
07/04 13:55	41,700	620	-1.47%	101,994	2,766,874
07/04 13:50	41,660	630	-1.49%	148,978	2,664,880
07/04 13:45	41,655	660	-1.56%	78,346	2,515,902