시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,495	85	-0.89%	4,455	551,507
07/04 14:25	9,500	85	-0.89%	5,412	547,052
07/04 14:20	9,490	85	-0.89%	4,929	541,640
07/04 14:15	9,500	75	-0.78%	5,714	536,711
07/04 14:10	9,500	75	-0.78%	6,799	530,997
07/04 14:05	9,500	85	-0.89%	6,796	524,198
07/04 14:00	9,500	75	-0.78%	6,105	517,402
07/04 13:55	9,485	90	-0.94%	5,029	511,297
07/04 13:50	9,485	90	-0.94%	23,079	506,268
07/04 13:45	9,480	100	-1.04%	10,463	483,189