시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	34,850	1,400	-3.86%	696	34,306
07/04 14:25	34,850	1,375	-3.80%	140	33,610
07/04 14:20	34,950	1,350	-3.72%	139	33,470
07/04 14:15	34,950	1,300	-3.59%	474	33,331
07/04 14:10	34,950	1,350	-3.72%	123	32,857
07/04 14:05	34,900	1,350	-3.72%	22	32,734
07/04 14:00	34,900	1,500	-4.12%	234	32,712
07/04 13:55	34,700	1,550	-4.28%	57	32,478
07/04 13:50	34,750	1,550	-4.27%	44	32,421
07/04 13:45	34,800	1,500	-4.13%	324	32,377