시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:30 9,840 450 -4.37% 165 44,168
07/04 14:25 9,855 435 -4.23% 174 44,003
07/04 14:20 9,860 420 -4.09% 308 43,829
07/04 14:15 9,870 405 -3.94% 206 43,521
07/04 14:10 9,885 405 -3.94% 64 43,315
07/04 14:05 9,880 390 -3.80% 292 43,251
07/04 14:00 9,895 395 -3.84% 61 42,959
07/04 13:55 9,885 405 -3.94% 16 42,898
07/04 13:50 9,880 405 -3.94% 194 42,882
07/04 13:45 9,885 398 -3.87% 338 42,688
처음이전12345678