시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,170	85	-2.61%	866	350,921
07/04 14:25	3,185	100	-3.04%	6,364	350,055
07/04 14:20	3,195	70	-2.14%	20,890	343,691
07/04 14:15	3,195	55	-1.69%	1,455	322,801
07/04 14:10	3,195	55	-1.69%	423	321,346
07/04 14:05	3,200	50	-1.54%	1,685	320,923
07/04 14:00	3,205	45	-1.38%	122	319,238
07/04 13:55	3,210	50	-1.53%	780	319,116
07/04 13:50	3,200	50	-1.54%	2,439	318,336
07/04 13:45	3,200	50	-1.54%	1,424	315,897