시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,641	19	-1.14%	96	217,394
07/04 14:25	1,644	22	-1.32%	2,699	217,298
07/04 14:20	1,644	19	-1.14%	646	214,599
07/04 14:15	1,641	20	-1.20%	688	213,953
07/04 14:10	1,642	20	-1.20%	255	213,265
07/04 14:05	1,642	25	-1.50%	1,250	213,010
07/04 14:00	1,641	24	-1.44%	2,500	211,760
07/04 13:55	1,642	23	-1.38%	1,109	209,260
07/04 13:50	1,643	28	-1.68%	5,835	208,151
07/04 13:45	1,645	20	-1.20%	5,725	202,316