시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,445	160	-1.10%	32	166,243
07/04 14:25	14,435	165	-1.13%	1,005	166,211
07/04 14:20	14,440	165	-1.13%	632	165,206
07/04 14:15	14,455	150	-1.03%	1,581	164,574
07/04 14:10	14,465	145	-0.99%	117	162,993
07/04 14:05	14,465	145	-0.99%	395	162,876
07/04 14:00	14,475	135	-0.92%	1,381	162,481
07/04 13:55	14,465	140	-0.96%	84	161,100
07/04 13:50	14,460	140	-0.96%	203	161,016
07/04 13:45	14,460	140	-0.96%	320	160,813