시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,070	150	-1.82%	512	75,819
07/04 14:25	8,080	140	-1.70%	13	75,307
07/04 14:20	8,080	150	-1.82%	483	75,294
07/04 14:15	8,080	140	-1.70%	756	74,811
07/04 14:10	8,080	120	-1.46%	18	74,055
07/04 14:05	8,080	120	-1.46%	43	74,037
07/04 14:00	8,070	140	-1.71%	80	73,994
07/04 13:55	8,090	140	-1.70%	754	73,914
07/04 13:45	8,090	130	-1.58%	1,211	73,160
07/04 13:35	8,100	110	-1.34%	111	71,949