시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,140	60	0.85%	1,507	41,779
07/04 14:25	7,120	40	0.56%	3	40,272
07/04 14:20	7,120	40	0.56%	24	40,269
07/04 14:15	7,170	90	1.27%	1,522	40,245
07/04 14:10	7,170	90	1.27%	145	38,723
07/04 14:05	7,170	90	1.27%	200	38,578
07/04 14:00	7,170	90	1.27%	70	38,378
07/04 13:55	7,170	90	1.27%	2	38,308
07/04 13:50	7,170	90	1.27%	641	38,306
07/04 13:45	7,160	80	1.13%	11	37,665