시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,090	75	-3.46%	230	99,795
07/04 14:25	2,090	75	-3.46%	2,682	99,565
07/04 14:20	2,095	75	-3.46%	20,126	96,883
07/04 14:15	2,110	65	-2.99%	910	76,757
07/04 14:05	2,110	65	-2.99%	660	75,847
07/04 14:00	2,110	55	-2.54%	2,335	75,187
07/04 13:55	2,125	55	-2.52%	711	72,852
07/04 13:50	2,145	35	-1.61%	125	72,141
07/04 13:45	2,130	35	-1.62%	1,815	72,016
07/04 13:40	2,130	35	-1.62%	1,227	70,201