시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	15,610	220	-1.39%	16	4,267
07/04 13:50	15,610	220	-1.39%	54	4,251
07/04 13:45	15,610	220	-1.39%	2	4,197
07/04 13:25	15,630	225	-1.42%	116	4,195
07/04 13:10	15,635	195	-1.23%	4	4,079
07/04 13:05	15,640	195	-1.23%	15	4,075
07/04 12:55	15,650	180	-1.14%	14	4,060
07/04 12:50	15,650	180	-1.14%	1	4,046
07/04 12:25	15,655	185	-1.17%	15	4,045
07/04 12:05	15,615	220	-1.39%	15	4,030