시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,430	290	-1.97%	2,860	156,067
07/04 14:25	14,430	290	-1.97%	1,424	153,207
07/04 14:20	14,440	280	-1.90%	3,822	151,783
07/04 14:15	14,450	270	-1.83%	2,094	147,961
07/04 14:10	14,460	260	-1.77%	790	145,867
07/04 14:05	14,460	250	-1.70%	2,782	145,077
07/04 14:00	14,460	260	-1.77%	870	142,295
07/04 13:55	14,450	260	-1.77%	479	141,425
07/04 13:50	14,450	260	-1.77%	187	140,946
07/04 13:45	14,450	270	-1.83%	1,070	140,759