시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,510	60	-1.68%	28,269	235,950
07/04 14:25	3,510	35	-0.99%	1,503	207,681
07/04 14:20	3,505	35	-0.99%	1,628	206,178
07/04 14:15	3,510	40	-1.13%	5,244	204,550
07/04 14:10	3,515	30	-0.85%	413	199,306
07/04 14:05	3,515	30	-0.85%	1,697	198,893
07/04 14:00	3,515	30	-0.85%	186	197,196
07/04 13:55	3,515	30	-0.85%	53	197,010
07/04 13:50	3,515	40	-1.13%	3,811	196,957
07/04 13:45	3,515	30	-0.85%	708	193,146