시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,680	70	-2.55%	605	48,318
07/04 14:25	2,685	70	-2.54%	530	47,713
07/04 14:15	2,695	70	-2.53%	161	47,183
07/04 14:10	2,680	75	-2.72%	49	47,022
07/04 14:00	2,680	70	-2.55%	411	46,973
07/04 13:55	2,680	70	-2.55%	5	46,562
07/04 13:50	2,680	80	-2.90%	857	46,557
07/04 13:40	2,680	75	-2.72%	401	45,700
07/04 13:35	2,690	70	-2.54%	36	45,299
07/04 13:30	2,685	70	-2.54%	3	45,263