시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	3,785	70	-1.82%	30	24,235
07/04 14:20	3,790	60	-1.56%	70	24,205
07/04 14:15	3,795	60	-1.56%	312	24,135
07/04 14:10	3,800	60	-1.55%	7	23,823
07/04 13:55	3,790	60	-1.56%	13	23,816
07/04 13:50	3,790	60	-1.56%	49	23,803
07/04 13:40	3,785	65	-1.69%	1	23,754
07/04 13:35	3,780	70	-1.82%	5	23,753
07/04 13:25	3,785	80	-2.07%	400	23,748
07/04 13:05	3,775	75	-1.95%	7	23,348