시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,920	2,170	28.00%	180,483	9,313,830
07/04 14:25	9,970	2,220	28.65%	444,702	9,133,347
07/04 14:20	9,780	2,030	26.19%	369,202	8,688,645
07/04 14:15	9,300	1,550	20.00%	45,450	8,319,443
07/04 14:10	9,460	1,710	22.06%	117,556	8,273,993
07/04 14:05	9,460	1,710	22.06%	15,910	8,156,437
07/04 14:00	9,490	1,740	22.45%	34,005	8,140,527
07/04 13:55	9,460	1,710	22.06%	28,889	8,106,522
07/04 13:50	9,500	1,750	22.58%	34,648	8,077,633
07/04 13:45	9,560	1,810	23.35%	59,453	8,042,985