시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,039	20	-1.89%	62	38,882
07/04 14:25	1,039	20	-1.89%	19	38,820
07/04 14:20	1,041	20	-1.89%	435	38,801
07/04 14:15	1,043	17	-1.60%	9	38,366
07/04 14:10	1,043	17	-1.60%	11	38,357
07/04 14:05	1,042	19	-1.79%	151	38,346
07/04 14:00	1,042	19	-1.79%	31	38,195
07/04 13:50	1,041	19	-1.79%	1,201	38,164
07/04 13:45	1,041	19	-1.79%	128	36,963
07/04 13:40	1,041	19	-1.79%	60	36,835