시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	1,259	53	-4.04%	140	132,751
07/04 14:15	1,259	53	-4.04%	7	132,611
07/04 14:10	1,259	54	-4.11%	667	132,604
07/04 14:05	1,263	53	-4.03%	11	131,937
07/04 14:00	1,264	54	-4.10%	682	131,926
07/04 13:55	1,258	54	-4.12%	82	131,244
07/04 13:45	1,270	54	-4.08%	1,282	131,162
07/04 13:40	1,265	48	-3.66%	197	129,880
07/04 13:30	1,271	49	-3.71%	4,501	129,683
07/04 13:25	1,263	53	-4.03%	212	125,182