시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,215	105	-2.43%	2,396	500,724
07/04 14:25	4,220	100	-2.31%	6,919	498,328
07/04 14:20	4,225	90	-2.09%	7,029	491,409
07/04 14:15	4,235	85	-1.97%	8,842	484,380
07/04 14:10	4,230	85	-1.97%	606	475,538
07/04 14:00	4,240	80	-1.85%	13,974	474,932
07/04 13:55	4,240	80	-1.85%	1,532	460,958
07/04 13:50	4,240	85	-1.97%	1,140	459,426
07/04 13:45	4,240	80	-1.85%	2,497	458,286
07/04 13:40	4,245	80	-1.85%	13,813	455,789