시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	343	1	0.29%	1,615	381,130
07/04 14:20	341	1	-0.29%	1,101	379,515
07/04 14:15	340	3	-0.87%	17,490	378,414
07/04 14:10	340	3	-0.87%	734	360,924
07/04 14:05	340	2	-0.58%	500	360,190
07/04 14:00	339	3	-0.88%	5,422	359,690
07/04 13:50	338	4	-1.17%	1,881	354,268
07/04 13:45	337	5	-1.46%	122	352,387
07/04 13:40	338	4	-1.17%	634	352,265
07/04 13:35	339	5	-1.45%	75,959	351,631