시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,135	20	-0.63%	967	69,505
07/04 14:25	3,140	15	-0.48%	2	68,538
07/04 14:10	3,135	20	-0.63%	280	68,536
07/04 14:05	3,135	20	-0.63%	10	68,256
07/04 13:50	3,140	25	-0.79%	976	68,246
07/04 13:45	3,140	25	-0.79%	228	67,270
07/04 13:40	3,135	20	-0.63%	1,240	67,042
07/04 13:35	3,135	25	-0.79%	1,930	65,802
07/04 13:30	3,130	25	-0.79%	328	63,872
07/04 13:25	3,130	25	-0.79%	910	63,544