시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	896	31	-3.34%	50	126,731
07/04 14:20	900	34	-3.64%	215	126,681
07/04 14:15	900	33	-3.54%	150	126,466
07/04 14:10	894	35	-3.77%	8,070	126,316
07/04 14:05	898	34	-3.65%	14,436	118,246
07/04 14:00	900	29	-3.12%	5,484	103,810
07/04 13:55	900	26	-2.81%	722	98,326
07/04 13:45	900	26	-2.81%	477	97,604
07/04 13:40	900	26	-2.81%	100	97,127
07/04 13:25	900	26	-2.81%	274	97,027