시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	23,157	730	-3.06%	134,699	24,485,028
07/04 14:25	23,165	720	-3.01%	160,162	24,350,329
07/04 14:20	23,150	725	-3.04%	196,971	24,190,167
07/04 14:15	23,220	695	-2.91%	120,990	23,993,196
07/04 14:10	23,215	650	-2.72%	173,978	23,872,206
07/04 14:05	23,210	705	-2.95%	235,911	23,698,228
07/04 14:00	23,235	685	-2.86%	277,757	23,462,317
07/04 13:55	23,165	725	-3.03%	231,731	23,184,560
07/04 13:50	23,125	735	-3.08%	181,358	22,952,829
07/04 13:45	23,120	770	-3.22%	367,458	22,771,471