시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,660	30	-1.12%	113	126,174
07/04 14:25	2,670	35	-1.29%	2,144	126,061
07/04 14:20	2,675	20	-0.74%	685	123,917
07/04 14:15	2,680	15	-0.56%	299	123,232
07/04 14:10	2,680	15	-0.56%	266	122,933
07/04 14:05	2,670	15	-0.56%	470	122,667
07/04 14:00	2,670	25	-0.93%	1,012	122,197
07/04 13:55	2,665	25	-0.93%	172	121,185
07/04 13:50	2,665	20	-0.74%	635	121,013
07/04 13:45	2,680	15	-0.56%	71	120,378