시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,050	60	1.50%	1,344	440,773
07/04 14:25	4,050	60	1.50%	533	439,429
07/04 14:20	4,050	60	1.50%	1,446	438,896
07/04 14:15	4,045	55	1.38%	548	437,450
07/04 14:10	4,045	55	1.38%	885	436,902
07/04 14:05	4,045	55	1.38%	162	436,017
07/04 14:00	4,045	55	1.38%	14,871	435,855
07/04 13:55	4,050	60	1.50%	83,887	420,984
07/04 13:50	4,050	60	1.50%	2,220	337,097
07/04 13:45	4,055	65	1.63%	215	334,877