시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,420	50	-0.48%	2,817	1,098,124
07/04 14:25	10,470	60	0.58%	10,799	1,095,307
07/04 14:20	10,460	60	0.58%	4,842	1,084,508
07/04 14:15	10,600	170	1.63%	19,424	1,079,666
07/04 14:10	10,600	170	1.63%	13,403	1,060,242
07/04 14:05	10,660	230	2.21%	6,919	1,046,839
07/04 14:00	10,720	290	2.78%	41,100	1,039,920
07/04 13:55	10,660	230	2.21%	22,261	998,820
07/04 13:50	10,610	180	1.73%	15,996	976,559
07/04 13:45	10,600	170	1.63%	9,869	960,563