시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	3,510	0	0.00%	50	43,327
07/04 13:55	3,510	10	0.00%	1,986	43,277
07/04 13:50	3,505	5	-0.14%	1,000	41,291
07/04 13:35	3,510	0	0.00%	1	40,291
07/04 13:30	3,510	10	0.00%	99	40,290
07/04 13:25	3,515	5	0.14%	639	40,191
07/04 13:20	3,520	10	0.28%	54	39,552
07/04 13:10	3,520	10	0.28%	1,486	39,498
07/04 13:00	3,520	10	0.28%	1,273	38,012
07/04 12:55	3,515	5	0.14%	47	36,739