시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,153	8	0.70%	1	145,306
07/04 14:15	1,152	7	0.61%	8,043	145,305
07/04 14:10	1,155	10	0.87%	290	137,262
07/04 14:05	1,155	10	0.87%	5	136,972
07/04 13:55	1,156	11	0.96%	1,031	136,967
07/04 13:50	1,150	5	0.44%	9	135,936
07/04 13:40	1,152	7	0.61%	771	135,927
07/04 13:35	1,150	5	0.44%	1,753	135,156
07/04 13:20	1,150	5	0.44%	76	133,403
07/04 13:15	1,155	10	0.87%	1	133,327