시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,980	60	-0.99%	1,129	297,545
07/04 14:25	5,950	80	-1.33%	2,157	296,416
07/04 14:20	5,960	80	-1.32%	6,179	294,259
07/04 14:15	5,990	60	-0.99%	7,610	288,080
07/04 14:10	5,990	40	-0.66%	1,304	280,470
07/04 14:05	5,990	40	-0.66%	910	279,166
07/04 14:00	5,990	50	-0.83%	2,215	278,256
07/04 13:55	5,980	50	-0.83%	8,759	276,041
07/04 13:50	5,980	40	-0.66%	3,187	267,282
07/04 13:45	5,990	50	-0.83%	9,473	264,095