시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,370	130	-2.00%	277	43,597
07/04 14:25	6,360	140	-2.15%	157	43,320
07/04 14:20	6,360	140	-2.15%	141	43,163
07/04 14:15	6,370	140	-2.15%	1,163	43,022
07/04 14:10	6,370	130	-2.00%	208	41,859
07/04 14:05	6,370	130	-2.00%	111	41,651
07/04 14:00	6,380	120	-1.85%	312	41,540
07/04 13:55	6,370	120	-1.85%	75	41,228
07/04 13:50	6,370	130	-2.00%	141	41,153
07/04 13:45	6,370	130	-2.00%	1,057	41,012