시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,200	390	-3.10%	534	70,710
07/04 14:25	12,210	370	-2.94%	8	70,176
07/04 14:20	12,210	370	-2.94%	110	70,168
07/04 14:15	12,250	370	-2.93%	366	70,058
07/04 14:10	12,260	320	-2.54%	160	69,692
07/04 14:05	12,260	400	-3.16%	5,700	69,532
07/04 14:00	12,230	360	-2.86%	218	63,832
07/04 13:55	12,250	350	-2.78%	319	63,614
07/04 13:50	12,290	340	-2.69%	177	63,295
07/04 13:45	12,260	350	-2.78%	417	63,118