시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,064	9	-0.84%	52	3,948
07/04 11:00	1,074	1	0.09%	1	3,896
07/04 10:50	1,074	1	0.09%	1	3,895
07/04 10:35	1,065	8	-0.75%	2	3,894
07/04 10:20	1,074	1	0.09%	1	3,892
07/04 10:05	1,065	8	-0.75%	1	3,891
07/04 09:45	1,075	2	0.19%	20	3,890
07/04 09:40	1,075	2	0.19%	2	3,870
07/04 09:35	1,067	10	-0.93%	896	3,868
07/04 09:30	1,076	4	0.37%	410	2,972