시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	5,520	10	0.18%	1	5,345
07/04 12:50	5,540	30	0.54%	180	5,344
07/04 12:45	5,530	20	0.36%	10	5,164
07/04 12:30	5,520	10	0.18%	190	5,154
07/04 12:20	5,500	40	-0.72%	370	4,964
07/04 12:15	5,490	50	-0.90%	500	4,594
07/04 12:05	5,510	30	0.00%	352	4,094
07/04 12:00	5,490	20	-0.36%	1	3,742
07/04 11:50	5,480	30	-0.54%	60	3,741
07/04 11:45	5,470	50	-0.91%	822	3,681