시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	4,210	10	-0.24%	85	52,356
07/04 14:15	4,210	10	-0.24%	18	52,271
07/04 14:10	4,210	5	-0.12%	2	52,253
07/04 14:05	4,205	10	-0.24%	10,452	52,251
07/04 14:00	4,200	15	-0.36%	4	41,799
07/04 13:55	4,200	15	-0.36%	6	41,795
07/04 13:50	4,205	10	-0.24%	70	41,789
07/04 13:45	4,205	15	-0.36%	395	41,719
07/04 13:40	4,205	10	-0.24%	3	41,324
07/04 13:35	4,205	15	-0.36%	97	41,321