시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,140	15	-0.48%	518	821,632
07/04 14:25	3,140	15	-0.48%	204	821,114
07/04 14:20	3,140	15	-0.48%	13,333	820,910
07/04 14:15	3,145	15	-0.47%	5,507	807,577
07/04 14:10	3,140	15	-0.48%	1,023	802,070
07/04 14:05	3,135	20	-0.63%	504	801,047
07/04 14:00	3,130	20	-0.63%	1,732	800,543
07/04 13:55	3,135	25	-0.79%	37,233	798,811
07/04 13:50	3,135	20	-0.63%	3,015	761,578
07/04 13:45	3,135	20	-0.63%	356	758,563