시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	5,420	30	0.56%	233	14,002
07/04 14:00	5,417	27	0.50%	1	13,769
07/04 13:40	5,420	30	0.56%	2	13,768
07/04 13:35	5,420	30	0.56%	1	13,766
07/04 13:30	5,420	30	0.56%	2	13,765
07/04 13:20	5,420	30	0.56%	21	13,763
07/04 13:15	5,420	30	0.56%	15	13,742
07/04 13:05	5,420	30	0.56%	51	13,727
07/04 12:55	5,420	30	0.56%	1	13,676
07/04 12:50	5,420	30	0.56%	177	13,675