시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,810	95	-0.74%	22	56,937
07/04 14:15	12,815	95	-0.74%	165	56,915
07/04 14:05	12,805	105	-0.81%	4,124	56,750
07/04 14:00	12,805	110	-0.85%	156	52,626
07/04 13:55	12,790	115	-0.89%	5	52,470
07/04 13:50	12,770	135	-1.05%	127	52,465
07/04 13:45	12,795	130	-1.01%	5,002	52,338
07/04 13:40	12,800	110	-0.85%	3	47,336
07/04 13:35	12,805	120	-0.93%	106	47,333
07/04 13:25	12,815	95	-0.74%	64	47,227